TKH Put-optie dec-2024 38,00

AEX:TKG
1,600 15:55
+0,130 (+8,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,700 2,630 2,700
2,700 6 +0,220 +9,13%
03 mei 0,000 2,560 0,000
0,000 0 -0,070 -2,66%
06 mei 0,000 1,860 0,000
0,000 0 -0,700 -27,34%
07 mei 0,000 1,660 0,000
0,000 0 -0,200 -10,75%
08 mei 0,000 1,790 0,000
0,000 0 +0,130 +7,83%
09 mei 1,700 1,770 1,650
1,700 4 -0,020 -1,12%
10 mei 1,750 1,880 1,750
1,920 3 +0,110 +6,21%
13 mei 2,000 1,990 2,000
2,050 7 +0,110 +5,85%
14 mei 2,000 1,970 1,990
2,000 7 -0,020 -1,01%
15 mei 1,700 1,690 1,700
1,700 1 -0,280 -14,21%
16 mei 0,000 1,680 0,000
0,000 0 -0,010 -0,59%
17 mei 1,600 1,470 1,600
1,600 5 -0,210 -12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront