TKH Call-optie dec-2024 44,00

AEX:TKG
2,100 17:15
-0,080 (-3,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,440 0,000
0,000 0 -0,320 -18,18%
03 mei 1,500 1,480 1,400
1,600 16 +0,040 +2,78%
06 mei 1,450 1,440 1,450
1,700 9 -0,040 -2,70%
07 mei 1,450 1,650 1,400
1,450 10 +0,210 +14,58%
08 mei 0,000 1,530 0,000
0,000 0 -0,120 -7,27%
09 mei 0,000 1,530 0,000
0,000 0 0,000 0,00%
10 mei 0,000 1,440 0,000
0,000 0 -0,090 -5,88%
13 mei 1,400 1,560 1,400
1,550 3 +0,120 +8,33%
14 mei 0,000 1,630 0,000
0,000 0 +0,070 +4,49%
15 mei 1,400 1,890 1,400
1,550 1 +0,260 +15,95%
16 mei 1,850 1,960 1,850
1,850 1 +0,070 +3,70%
17 mei 2,000 2,180 2,000
2,100 5 +0,220 +11,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront