UNILEVER PLC Call-optie jul-2024 46,00

AEX:UN
4,100 10:46
-0,730 (-15,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,000 3,130 2,920
3,000 4 +0,230 +7,93%
03 mei 3,050 3,100 3,000
3,050 219 -0,030 -0,96%
06 mei 2,950 2,700 2,650
2,950 326 -0,400 -12,90%
07 mei 3,180 3,280 3,180
3,250 4 +0,580 +21,48%
08 mei 0,000 3,370 0,000
0,000 0 +0,090 +2,74%
09 mei 3,530 3,660 3,530
3,530 1 +0,290 +8,61%
10 mei 0,000 3,910 0,000
0,000 0 +0,250 +6,83%
13 mei 0,000 4,250 0,000
0,000 0 +0,340 +8,70%
14 mei 4,290 4,020 4,290
4,290 5 -0,230 -5,41%
15 mei 4,120 4,150 4,120
4,120 1 +0,130 +3,23%
16 mei 4,100 4,320 4,100
4,100 40 +0,170 +4,10%
17 mei 0,000 4,830 0,000
0,000 0 +0,510 +11,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront