BESI Call-optie jul-2024 140,00

AEX:BES
9,500 16:18
+1,660 (+21,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,700 3,890 3,700
3,700 5 -1,570 -28,75%
03 mei 4,450 5,120 4,450
5,300 6 +1,230 +31,62%
06 mei 5,150 5,560 5,150
5,150 2 +0,440 +8,59%
07 mei 5,600 5,700 5,600
5,600 1 +0,140 +2,52%
08 mei 5,400 5,100 4,700
5,400 18 -0,600 -10,53%
09 mei 8,500 6,800 7,010
8,500 42 +1,700 +33,33%
10 mei 7,050 7,630 7,050
7,950 7 +0,830 +12,21%
13 mei 7,200 6,820 7,000
7,200 8 -0,810 -10,62%
14 mei 6,000 6,740 6,000
6,000 5 -0,080 -1,17%
15 mei 6,250 7,000 6,250
7,000 8 +0,260 +3,86%
16 mei 8,000 7,770 7,500
8,250 19 +0,770 +11,00%
17 mei 8,000 7,840 8,000
8,200 3 +0,070 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront