AEX Put-optie jul-2024 880,00

AEX:AEX
4,900 17:28
-0,590 (-10,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,900 19,950 19,050
22,100 16 -0,390 -1,92%
03 mei 17,000 15,540 15,650
17,000 30 -4,410 -22,11%
06 mei 13,900 13,640 13,300
13,900 5 -1,900 -12,23%
07 mei 11,050 10,860 10,850
11,810 80 -2,780 -20,38%
08 mei 10,150 10,740 10,000
10,300 48 -0,120 -1,10%
09 mei 9,900 9,170 9,150
9,950 24 -1,570 -14,62%
10 mei 8,350 7,800 7,670
8,350 239 -1,370 -14,94%
13 mei 7,050 7,410 7,050
7,600 10 -0,390 -5,00%
14 mei 7,450 7,560 7,450
7,750 21 +0,150 +2,02%
15 mei 7,300 6,290 6,750
7,300 32 -1,270 -16,80%
16 mei 5,950 5,790 5,650
6,400 76 -0,500 -7,95%
17 mei 6,150 5,490 5,500
6,200 80 -0,300 -5,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront