AEX Put-optie jul-2024 880,00

AEX:AEX
+ AEX Put-optie jul-2024 880,00 op mijn watchlist
6,400 17:27
+0,330 (+5,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,900 19,950 19,050
22,100 16 -0,390 -1,92%
03 mei 17,000 15,540 15,650
17,000 30 -4,410 -22,11%
06 mei 13,900 13,640 13,300
13,900 5 -1,900 -12,23%
07 mei 11,050 10,860 10,850
11,810 80 -2,780 -20,38%
08 mei 10,150 10,740 10,000
10,300 48 -0,120 -1,10%
09 mei 9,900 9,170 9,150
9,950 24 -1,570 -14,62%
10 mei 8,350 7,800 7,670
8,350 239 -1,370 -14,94%
13 mei 7,050 7,410 7,050
7,600 10 -0,390 -5,00%
14 mei 7,450 7,560 7,450
7,750 21 +0,150 +2,02%
15 mei 7,300 6,290 6,750
7,300 32 -1,270 -16,80%
16 mei 5,950 5,790 5,650
6,400 76 -0,500 -7,95%
17 mei 6,150 5,490 5,500
6,200 80 -0,300 -5,18%
20 mei 5,150 4,850 4,900
5,250 122 -0,640 -11,66%
21 mei 5,300 5,320 5,250
5,800 134 +0,470 +9,69%
22 mei 5,450 5,420 5,050
5,650 244 +0,100 +1,88%
23 mei 4,600 4,760 4,200
5,250 321 -0,660 -12,18%
24 mei 6,400 4,640 4,550
6,450 160 -0,120 -2,52%
27 mei 4,650 4,260 4,350
4,650 17 -0,380 -8,19%
28 mei 4,300 4,810 4,170
5,100 199 +0,550 +12,91%
29 mei 5,000 6,280 4,970
6,900 189 +1,470 +30,56%
30 mei 7,200 6,070 5,900
7,200 58 -0,210 -3,34%
31 mei 6,050 6,370 5,200
6,550 153 +0,300 +4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront