ASML Put-optie jul-2024 900,00

AEX:ASL
+ ASML Put-optie jul-2024 900,00 op mijn watchlist
66,280 16:45
-1,390 (-2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 103,420 0,000
0,000 0 +14,840 +16,75%
03 mei 0,000 85,180 0,000
0,000 0 -18,240 -17,64%
06 mei 77,000 77,050 77,000
77,000 1 -8,130 -9,54%
07 mei 76,000 71,250 76,000
76,000 1 -5,800 -7,53%
08 mei 0,000 75,800 0,000
0,000 0 +4,550 +6,39%
09 mei 73,500 73,460 73,500
73,500 1 -2,340 -3,09%
10 mei 69,300 63,330 64,000
69,300 4 -10,130 -13,79%
13 mei 70,000 69,650 70,000
70,000 1 +6,320 +9,98%
14 mei 71,450 77,550 70,780
71,450 15 +7,900 +11,34%
15 mei 72,510 70,410 71,230
72,510 3 -7,140 -9,21%
16 mei 0,000 64,940 0,000
0,000 0 -5,470 -7,77%
17 mei 72,000 67,670 66,280
74,300 8 +2,730 +4,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront