ASML Put-optie jul-2024 860,00

AEX:ASL
45,340 15:00
+1,310 (+2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 74,730 0,000
0,000 0 +12,070 +19,26%
03 mei 0,000 59,530 0,000
0,000 0 -15,200 -20,34%
06 mei 0,000 52,660 0,000
0,000 0 -6,870 -11,54%
07 mei 0,000 47,960 0,000
0,000 0 -4,700 -8,93%
08 mei 48,780 51,370 48,780
48,780 1 +3,410 +7,11%
09 mei 0,000 49,240 0,000
0,000 0 -2,130 -4,15%
10 mei 45,000 41,520 45,000
45,000 4 -7,720 -15,68%
13 mei 43,850 46,290 43,850
45,750 2 +4,770 +11,49%
14 mei 48,500 52,210 48,380
48,500 2 +5,920 +12,79%
15 mei 48,950 46,560 47,700
50,740 6 -5,650 -10,82%
16 mei 40,850 42,160 40,000
41,250 11 -4,400 -9,45%
17 mei 48,500 44,030 45,340
48,700 55 +1,870 +4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront