ASML Put-optie jul-2024 860,00

AEX:ASL
+ ASML Put-optie jul-2024 860,00 op mijn watchlist
34,200 17:15
+0,060 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 74,730 0,000
0,000 0 +12,070 +19,26%
03 mei 0,000 59,530 0,000
0,000 0 -15,200 -20,34%
06 mei 0,000 52,660 0,000
0,000 0 -6,870 -11,54%
07 mei 0,000 47,960 0,000
0,000 0 -4,700 -8,93%
08 mei 48,780 51,370 48,780
48,780 1 +3,410 +7,11%
09 mei 0,000 49,240 0,000
0,000 0 -2,130 -4,15%
10 mei 45,000 41,520 45,000
45,000 4 -7,720 -15,68%
13 mei 43,850 46,290 43,850
45,750 2 +4,770 +11,49%
14 mei 48,500 52,210 48,380
48,500 2 +5,920 +12,79%
15 mei 48,950 46,560 47,700
50,740 6 -5,650 -10,82%
16 mei 40,850 42,160 40,000
41,250 11 -4,400 -9,45%
17 mei 48,500 44,030 45,340
48,700 55 +1,870 +4,44%
20 mei 0,000 38,710 0,000
0,000 0 -5,320 -12,08%
21 mei 41,000 43,420 41,000
44,700 2 +4,710 +12,17%
22 mei 40,650 43,690 40,650
43,400 6 +0,270 +0,62%
23 mei 28,950 32,290 26,620
30,000 9 -11,400 -26,09%
24 mei 30,000 30,340 30,000
30,050 3 -1,950 -6,04%
27 mei 29,500 28,540 29,500
30,650 3 -1,800 -5,93%
28 mei 25,600 24,010 23,800
25,600 17 -4,530 -15,87%
29 mei 24,950 27,030 24,950
24,950 1 +3,020 +12,58%
30 mei 29,750 29,490 29,750
29,750 24 +2,460 +9,10%
31 mei 28,800 34,140 25,000
34,400 34 +4,650 +15,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront