ASML Put-optie jun-2024 870,00

AEX:ASL
+ ASML Put-optie jun-2024 870,00 op mijn watchlist
35,860 11:53
+0,480 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,150 71,460 65,150
65,150 8 +14,020 +24,41%
03 mei 0,000 54,030 0,000
0,000 0 -17,430 -24,39%
06 mei 0,000 46,300 0,000
0,000 0 -7,730 -14,31%
07 mei 41,200 40,780 41,200
41,200 6 -5,520 -11,92%
08 mei 41,800 44,770 41,800
45,970 4 +3,990 +9,78%
09 mei 0,000 42,370 0,000
0,000 0 -2,400 -5,36%
10 mei 36,700 33,330 33,040
36,700 10 -9,040 -21,34%
13 mei 37,000 38,540 35,200
37,000 10 +5,210 +15,63%
14 mei 41,600 45,760 41,600
41,600 3 +7,220 +18,73%
15 mei 40,000 38,740 40,000
44,000 3 -7,020 -15,34%
16 mei 31,700 33,440 30,420
33,000 6 -5,300 -13,68%
17 mei 37,750 35,380 36,400
37,800 15 +1,940 +5,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront