ING Put-optie jul-2024 15,50

AEX:ING
0,170 17:08
-0,020 (-10,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,150 0,170 0,150
0,170 37 -0,020 -10,53%
04 jun 0,180 0,260 0,180
0,260 11 +0,090 +52,94%
05 jun 0,260 0,250 0,250
0,270 7 -0,010 -3,85%
06 jun 0,190 0,190 0,190
0,190 12 -0,060 -24,00%
07 jun 0,150 0,170 0,150
0,170 26 -0,020 -10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront