UNILEVER PLC Put-optie jul-2024 50,00

AEX:UN
0,800 13:15
+0,100 (+14,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,120 1,970 2,120
2,120 2 -0,250 -11,26%
03 mei 0,000 1,960 0,000
0,000 0 -0,010 -0,51%
06 mei 0,000 2,250 0,000
0,000 0 +0,290 +14,80%
07 mei 0,000 1,740 0,000
0,000 0 -0,510 -22,67%
08 mei 0,000 1,670 0,000
0,000 0 -0,070 -4,02%
09 mei 0,000 1,450 0,000
0,000 0 -0,220 -13,17%
10 mei 1,260 1,260 1,260
1,260 8 -0,190 -13,10%
13 mei 1,130 1,080 1,010
1,130 101 -0,180 -14,29%
14 mei 1,130 1,170 1,130
1,200 104 +0,090 +8,33%
15 mei 1,250 1,060 1,230
1,250 9 -0,110 -9,40%
16 mei 1,000 0,930 0,990
1,000 2 -0,130 -12,26%
17 mei 0,780 0,700 0,700
0,780 13 -0,230 -24,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront