Euro Stoxx 50 Call-optie jul-2024 5.000,00

DTB:OESX
+ Euro Stoxx 50 Call-optie jul-2024 5.000,00 op mijn watchlist
122,000 09:21
-11,600 (-8,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,500 66,300 69,100
69,500 7.791 -11,800 -15,11%
03 mei 71,400 71,400 71,100
71,400 1.499 +5,100 +7,69%
06 mei 0,000 71,400 0,000
0,000 0 0,000 0,00%
07 mei 103,900 116,800 103,900
114,100 1.203 +45,400 +63,59%
08 mei 129,600 127,800 129,000
133,000 3.218 +11,000 +9,42%
09 mei 0,000 141,300 0,000
0,000 0 +13,500 +10,56%
10 mei 163,000 159,300 163,000
163,000 10 +18,000 +12,74%
13 mei 158,300 159,000 158,300
158,300 10 -0,300 -0,19%
14 mei 0,000 161,000 0,000
0,000 0 +2,000 +1,26%
15 mei 0,000 169,100 0,000
0,000 0 +8,100 +5,03%
16 mei 163,000 149,400 163,000
163,000 11 -19,700 -11,65%
17 mei 138,200 140,700 138,200
142,500 1.504 -8,700 -5,82%
20 mei 0,000 148,700 0,000
0,000 0 +8,000 +5,69%
21 mei 0,000 133,600 0,000
0,000 0 -15,100 -10,15%
22 mei 122,000 118,700 122,000
122,000 2.005 -14,900 -11,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront