Euro Stoxx 50 Call-optie jul-2024 5.050,00

DTB:OESX
+ Euro Stoxx 50 Call-optie jul-2024 5.050,00 op mijn watchlist
92,800 15:13
-9,300 (-9,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,600 49,100 51,600
52,500 2 -9,700 -16,50%
03 mei 52,800 52,600 52,000
55,600 243 +3,500 +7,13%
06 mei 0,000 52,600 0,000
0,000 0 0,000 0,00%
07 mei 74,000 90,600 74,000
86,600 77 +38,000 +72,24%
08 mei 96,300 99,800 95,300
103,700 199 +9,200 +10,15%
09 mei 93,800 111,300 93,800
97,700 103 +11,500 +11,52%
10 mei 0,000 127,000 0,000
0,000 0 +15,700 +14,11%
13 mei 126,000 126,600 121,000
126,000 105 -0,400 -0,31%
14 mei 122,600 128,200 122,200
125,200 2.313 +1,600 +1,26%
16 mei 0,000 135,000 0,000
0,000 0 +6,800 +5,30%
17 mei 106,700 108,800 102,000
106,700 1.006 -26,200 -19,41%
20 mei 115,200 115,700 115,100
117,600 45 +6,900 +6,34%
21 mei 96,200 102,100 96,200
96,200 63 -13,600 -11,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront