DAX Put-optie jun-2024 18.100,00

DTB:ODAX
+ DAX Put-optie jun-2024 18.100,00 op mijn watchlist
63,500 17:22
+2,800 (+4,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 347,500 0,000
0,000 0 +5,100 +1,49%
03 mei 268,000 294,500 268,000
268,000 12 -53,000 -15,25%
06 mei 251,000 217,200 213,000
251,000 95 -77,300 -26,25%
08 mei 0,000 137,800 0,000
0,000 0 -79,400 -36,56%
09 mei 114,500 98,000 98,000
114,500 26 -39,800 -28,88%
10 mei 84,500 92,000 79,500
92,000 46 -6,000 -6,12%
13 mei 0,000 92,000 0,000
0,000 0 0,000 0,00%
14 mei 92,000 88,500 91,500
92,000 1.360 -3,500 -3,80%
15 mei 75,000 59,300 59,000
75,000 88 -29,200 -32,99%
16 mei 58,500 73,800 57,500
69,000 238 +14,500 +24,45%
17 mei 81,000 68,800 68,500
81,000 2.456 -5,000 -6,78%
20 mei 0,000 68,800 0,000
0,000 0 0,000 0,00%
21 mei 0,000 57,500 0,000
0,000 0 -11,300 -16,42%
22 mei 0,000 60,700 0,000
0,000 0 +3,200 +5,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront