SMI® PR Put-optie mei-2024 11.300,00

DTB:OSMI
1,400 12:23
+1,300 (+1.300,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 110,000 168,100 110,000
160,000 2 +41,400 +32,68%
03 mei 110,000 116,500 90,000
115,000 21 -51,600 -30,70%
06 mei 90,000 76,200 60,000
90,000 54 -40,300 -34,59%
08 mei 0,000 18,800 0,000
0,000 0 -57,400 -75,33%
09 mei 0,000 11,100 0,000
0,000 0 -7,700 -40,96%
10 mei 4,800 2,800 3,100
4,800 38 -8,300 -74,77%
13 mei 0,000 1,100 0,000
0,000 0 -1,700 -60,71%
14 mei 0,000 0,400 0,000
0,000 0 -0,700 -63,64%
15 mei 1,400 0,100 1,400
1,400 2 -0,300 -75,00%
16 mei 0,000 0,100 0,000
0,000 0 0,000 0,00%
17 mei 0,000 0,010 0,000
0,000 0 -0,090 -90,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront