SMI® PR Call-optie mei-2024 11.300,00

DTB:OSMI
165,000 11:54
-477,400 (-74,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,000 46,500 48,400
60,000 311 -36,600 -44,04%
03 mei 75,300 62,100 75,300
75,300 215 +15,600 +33,55%
06 mei 66,000 85,600 66,000
80,800 2 +23,500 +37,84%
08 mei 0,000 217,700 0,000
0,000 0 +132,100 +154,32%
09 mei 0,000 272,900 0,000
0,000 0 +55,200 +25,36%
10 mei 0,000 272,900 0,000
0,000 0 0,000 0,00%
13 mei 0,000 442,700 0,000
0,000 0 +169,800 +62,22%
14 mei 0,000 482,400 0,000
0,000 0 +39,700 +8,97%
16 mei 0,000 598,000 0,000
0,000 0 +115,600 +23,96%
17 mei 0,000 689,770 0,000
0,000 0 +91,770 +15,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront