DAX Call-optie sep-2024 18.300,00

DTB:ODAX
+ DAX Call-optie sep-2024 18.300,00 op mijn watchlist
925,000 10:11
-48,100 (-4,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 588,000 568,100 588,000
589,000 6 -19,900 -3,38%
03 mei 585,000 592,000 585,000
594,000 2 +23,900 +4,21%
06 mei 680,000 678,100 680,000
680,000 1 +86,100 +14,54%
07 mei 0,000 852,200 0,000
0,000 0 +174,100 +25,67%
08 mei 886,000 876,900 886,000
886,000 9 +24,700 +2,90%
09 mei 0,000 1.011,000 0,000
0,000 0 +134,100 +15,29%
10 mei 1.105,000 1.073,200 1.105,000
1.105,000 26 +62,200 +6,15%
13 mei 0,000 1.073,200 0,000
0,000 0 0,000 0,00%
14 mei 0,000 1.056,400 0,000
0,000 0 -16,800 -1,57%
16 mei 0,000 1.137,100 0,000
0,000 0 +80,700 +7,64%
17 mei 0,000 974,700 0,000
0,000 0 -162,400 -14,28%
20 mei 0,000 1.011,700 0,000
0,000 0 +37,000 +3,80%
21 mei 0,000 973,100 0,000
0,000 0 -38,600 -3,82%
22 mei 925,000 933,300 925,000
925,000 5 -39,800 -4,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront