Euro Stoxx 50 Put-optie mei-2024 5.000,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2024 5.000,00 op mijn watchlist
7,700 17:29
+2,500 (+48,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 149,600 0,000
0,000 0 +17,300 +13,08%
06 mei 0,000 124,600 0,000
0,000 0 -25,000 -16,71%
08 mei 0,000 54,300 0,000
0,000 0 -70,300 -56,42%
09 mei 39,300 30,300 29,700
44,500 34 -24,000 -44,20%
10 mei 24,900 21,000 18,400
24,900 19 -9,300 -30,69%
13 mei 19,200 18,300 18,100
20,200 642 -2,700 -12,86%
14 mei 19,200 16,000 15,700
22,000 2.261 -2,300 -12,57%
16 mei 0,000 7,900 0,000
0,000 0 -8,100 -50,63%
17 mei 10,000 6,300 5,500
14,100 9.230 -1,600 -20,25%
20 mei 0,000 6,300 0,000
0,000 0 0,000 0,00%
21 mei 4,000 5,200 4,000
10,400 3.104 -1,100 -17,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront