Euro Stoxx 50 Put-optie mei-2024 4.950,00

DTB:OESX
1,000 17:28
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 110,900 112,600 110,900
110,900 2 +13,800 +13,97%
03 mei 0,000 89,300 0,000
0,000 0 -23,300 -20,69%
06 mei 82,700 62,400 62,700
82,700 3 -26,900 -30,12%
08 mei 0,000 34,400 0,000
0,000 0 -28,000 -44,87%
09 mei 17,700 17,800 17,700
17,700 51 -16,600 -48,26%
10 mei 12,400 11,900 10,300
12,400 713 -5,900 -33,15%
13 mei 10,400 9,800 9,700
10,500 1.251 -2,100 -17,65%
14 mei 7,800 8,000 7,800
7,800 8 -1,800 -18,37%
15 mei 6,400 3,600 3,300
7,800 807 -4,400 -55,00%
16 mei 3,000 2,800 2,300
3,200 3.720 -0,800 -22,22%
17 mei 2,800 1,900 1,500
5,000 8.170 -0,900 -32,14%
20 mei 1,300 1,000 0,800
1,300 4.441 -0,900 -47,37%
22 mei 0,000 1,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront