Euro Stoxx 50 Call-optie mei-2024 5.050,00

DTB:OESX
+ Euro Stoxx 50 Call-optie mei-2024 5.050,00 op mijn watchlist
9,200 17:12
-10,000 (-52,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,600 0,000
0,000 0 -5,200 -40,63%
03 mei 8,600 7,400 8,600
10,900 652 -0,200 -2,63%
06 mei 13,700 11,100 10,700
13,700 863 +3,700 +50,00%
08 mei 0,000 25,500 0,000
0,000 0 +14,400 +129,73%
09 mei 26,400 39,000 26,400
35,000 33 +13,500 +52,94%
10 mei 49,500 52,900 49,500
59,500 80 +13,900 +35,64%
13 mei 0,000 51,100 0,000
0,000 0 -1,800 -3,40%
14 mei 47,900 51,700 47,400
47,900 110 +0,600 +1,17%
16 mei 0,000 57,200 0,000
0,000 0 +5,500 +10,64%
17 mei 26,300 25,100 19,500
28,800 3.600 -32,100 -56,12%
20 mei 27,000 33,500 27,000
31,400 162 +8,400 +33,47%
21 mei 26,500 19,200 13,400
26,500 2.401 -14,300 -42,69%
22 mei 11,600 8,200 7,400
13,200 1.330 -11,000 -57,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront