DAX Put-optie jun-2024 18.150,00

DTB:ODAX
+ DAX Put-optie jun-2024 18.150,00 op mijn watchlist
66,000 15:38
-0,500 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 371,100 0,000
0,000 0 +6,000 +1,64%
03 mei 350,000 315,800 350,000
350,000 10 -55,300 -14,90%
06 mei 0,000 234,300 0,000
0,000 0 -81,500 -25,81%
07 mei 183,000 148,800 152,500
183,000 18 -85,500 -36,49%
08 mei 133,000 134,600 133,000
133,000 5 -14,200 -9,54%
09 mei 112,500 105,500 103,500
112,500 190 -29,100 -21,62%
10 mei 95,000 98,700 85,000
95,000 11 -6,800 -6,45%
13 mei 0,000 98,700 0,000
0,000 0 0,000 0,00%
14 mei 0,000 98,500 0,000
0,000 0 -0,200 -0,20%
15 mei 0,000 95,300 0,000
0,000 0 -3,200 -3,25%
16 mei 0,000 63,900 0,000
0,000 0 -31,400 -32,95%
17 mei 85,500 75,000 84,000
87,500 264 +11,100 +17,37%
20 mei 0,000 62,800 0,000
0,000 0 -12,200 -16,27%
21 mei 83,000 66,500 73,500
83,000 46 +3,700 +5,89%
22 mei 75,000 70,200 66,000
75,000 16 +3,700 +5,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront