DAX Put-optie jul-2024 18.300,00

DTB:ODAX
+ DAX Put-optie jul-2024 18.300,00 op mijn watchlist
168,000 12:56
+10,200 (+6,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 502,800 0,000
0,000 0 +3,600 +0,72%
06 mei 0,000 447,100 0,000
0,000 0 -55,700 -11,08%
07 mei 302,000 258,100 302,000
302,000 2 -189,000 -42,27%
09 mei 0,000 241,100 0,000
0,000 0 -17,000 -6,59%
10 mei 0,000 199,400 0,000
0,000 0 -41,700 -17,30%
13 mei 194,500 193,100 191,000
198,000 60 -6,300 -3,16%
14 mei 0,000 190,100 0,000
0,000 0 -3,000 -1,55%
15 mei 169,000 147,700 152,500
169,000 37 -42,400 -22,30%
16 mei 148,000 174,700 148,000
162,000 69 +27,000 +18,28%
17 mei 190,500 169,900 186,500
190,500 51 -4,800 -2,75%
20 mei 158,000 151,600 158,000
158,000 305 -18,300 -10,77%
22 mei 0,000 157,800 0,000
0,000 0 +6,200 +4,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront