UBS GROUP N BEST Turbo Long 8,94

Societe Generale, DE000SB0H1Z2
3,787 18:30
-0,022 (-0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,055 4,021 4,004
4,073 0 +0,030 +0,75%
04 jun 3,993 3,920 3,893
3,998 0 -0,101 -2,51%
05 jun 3,927 3,939 3,910
3,948 0 +0,019 +0,48%
06 jun 3,959 4,001 3,959
4,045 0 +0,062 +1,57%
07 jun 3,982 4,049 3,982
4,076 0 +0,048 +1,20%
10 jun 4,017 3,986 3,950
4,017 0 -0,063 -1,56%
11 jun 3,982 3,911 3,900
3,999 0 -0,075 -1,88%
12 jun 3,909 3,944 3,907
3,976 0 +0,033 +0,84%
13 jun 3,924 3,809 3,809
3,935 0 -0,135 -3,42%
14 jun 3,833 3,787 3,715
3,849 0 -0,022 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront