PROSUS Turbo Long 23,59

Societe Generale, DE000SQ4DX15
5,114 18:30
-0,180 (-3,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,214 5,079 5,079
5,298 0 +0,198 +4,06%
04 jun 5,150 5,171 5,074
5,295 0 +0,092 +1,81%
05 jun 5,279 5,240 5,138
5,298 0 +0,069 +1,33%
06 jun 5,278 5,247 5,163
5,341 0 +0,007 +0,13%
07 jun 5,236 5,163 4,965
5,265 0 -0,084 -1,60%
10 jun 5,042 5,200 4,961
5,220 0 +0,037 +0,72%
11 jun 5,230 5,108 5,056
5,291 0 -0,092 -1,77%
12 jun 5,203 5,420 5,177
5,471 0 +0,312 +6,11%
13 jun 5,459 5,294 5,294
5,510 0 -0,126 -2,32%
14 jun 5,307 5,114 5,040
5,425 0 -0,180 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront