Akzo Nobel BEST Turbo Long 40,35

Societe Generale, DE000SU0WR16
3,574 18:30
-0,424 (-10,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,944 4,768 4,768
4,970 0 -0,043 -0,89%
04 jun 4,801 4,769 4,751
4,840 0 +0,001 +0,02%
05 jun 4,829 4,652 4,510
4,836 0 -0,117 -2,45%
06 jun 4,659 4,523 4,479
4,683 0 -0,129 -2,77%
07 jun 4,486 4,415 4,351
4,577 0 -0,108 -2,39%
10 jun 4,347 4,342 4,226
4,416 0 -0,073 -1,65%
11 jun 4,321 4,121 4,121
4,333 0 -0,221 -5,09%
12 jun 4,172 4,156 4,056
4,181 0 +0,035 +0,85%
13 jun 4,122 3,998 3,996
4,194 0 -0,158 -3,80%
14 jun 3,973 3,574 3,526
3,973 0 -0,424 -10,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront