Akzo Nobel BEST Turbo Long 57,11

Societe Generale, DE000SQ6UQJ1
0,232 18:30
-0,410 (-63,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,580 1,411 1,411
1,634 0 -0,039 -2,69%
04 jun 1,438 1,406 1,391
1,501 0 -0,005 -0,35%
05 jun 1,464 1,295 1,174
1,470 0 -0,111 -7,89%
06 jun 1,301 1,161 1,123
1,337 0 -0,134 -10,35%
07 jun 1,107 1,059 1,017
1,238 0 -0,102 -8,79%
10 jun 0,985 0,986 0,890
1,067 0 -0,073 -6,89%
11 jun 0,958 0,769 0,760
0,970 0 -0,217 -22,01%
12 jun 0,813 0,801 0,725
0,837 0 +0,032 +4,16%
13 jun 0,735 0,642 0,641
0,857 0 -0,159 -19,85%
14 jun 0,621 0,232 0,214
0,641 0 -0,410 -63,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront