Klépierre BEST Turbo Long 17,83

Societe Generale, DE000SQ4DYX7
3,890 18:30
-0,360 (-8,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,572 4,582 4,502
4,666 0 +0,216 +4,95%
04 jun 4,873 4,724 4,686
4,951 0 +0,142 +3,10%
05 jun 4,821 4,677 4,581
4,828 0 -0,047 -0,99%
06 jun 4,711 4,694 4,566
4,739 0 +0,017 +0,36%
07 jun 4,717 4,551 4,475
4,743 0 -0,143 -3,05%
10 jun 4,382 4,524 4,262
4,524 0 -0,027 -0,59%
11 jun 4,593 4,196 4,171
4,613 0 -0,328 -7,25%
12 jun 4,231 4,468 4,192
4,475 0 +0,272 +6,48%
13 jun 4,471 4,250 4,250
4,500 0 -0,218 -4,88%
14 jun 4,266 3,890 3,771
4,360 0 -0,360 -8,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront