UBS GROUP N BEST Turbo Long 10,63

Societe Generale, DE000SD07PU2
3,512 14:39
+0,079 (+2,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,711 3,674 3,666
3,732 0 +0,024 +0,66%
04 jun 3,651 3,574 3,548
3,652 0 -0,100 -2,72%
05 jun 3,581 3,594 3,564
3,603 0 +0,020 +0,56%
06 jun 3,614 3,655 3,614
3,700 0 +0,061 +1,70%
07 jun 3,636 3,700 3,636
3,729 0 +0,045 +1,23%
10 jun 3,669 3,638 3,603
3,669 0 -0,062 -1,68%
11 jun 3,634 3,563 3,552
3,651 0 -0,075 -2,06%
12 jun 3,561 3,600 3,558
3,628 0 +0,037 +1,04%
13 jun 3,577 3,463 3,463
3,588 0 -0,137 -3,81%
14 jun 3,483 3,433 3,361
3,500 0 -0,030 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront