ING BEST Turbo Long 12,60

Societe Generale, DE000SW9WCE4
2,784 18:30
-0,214 (-7,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,975 3,916 3,914
4,113 0 +0,071 +1,85%
04 jun 3,977 3,564 3,541
4,002 0 -0,352 -8,99%
05 jun 3,642 3,645 3,525
3,790 0 +0,081 +2,27%
06 jun 3,634 3,763 3,530
3,876 0 +0,118 +3,24%
07 jun 3,947 3,904 3,873
4,065 0 +0,141 +3,75%
10 jun 3,833 3,671 3,616
3,833 0 -0,233 -5,97%
11 jun 3,697 3,369 3,303
3,703 0 -0,302 -8,23%
12 jun 3,434 3,520 3,434
3,626 0 +0,151 +4,48%
13 jun 3,491 2,998 2,960
3,553 0 -0,522 -14,83%
14 jun 3,039 2,784 2,559
3,045 0 -0,214 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront