BAM Turbo Long 1,65

Societe Generale, DE000SD3J5V3
2,266 18:30
-0,155 (-6,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,344 2,414 2,335
2,484 0 +0,121 +5,28%
04 jun 2,422 2,415 2,401
2,464 0 +0,001 +0,04%
05 jun 2,440 2,460 2,418
2,472 0 +0,045 +1,86%
06 jun 2,481 2,459 2,435
2,522 0 -0,001 -0,04%
07 jun 2,471 2,425 2,394
2,473 0 -0,034 -1,38%
10 jun 2,411 2,431 2,392
2,436 0 +0,006 +0,25%
11 jun 2,438 2,408 2,408
2,501 0 -0,023 -0,95%
12 jun 2,434 2,414 2,396
2,440 0 +0,006 +0,25%
13 jun 2,419 2,421 2,410
2,456 0 +0,007 +0,29%
14 jun 2,445 2,266 2,237
2,445 0 -0,155 -6,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront