UBS GROUP N BEST Turbo Long 18,69

Societe Generale, DE000SW2ZCP8
+ UBS GROUP N BEST Turbo Long 18,69 op mijn watchlist
9,135 13:14
+0,426 (+4,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,347 10,125 10,041
10,442 0 +0,081 +0,81%
04 jun 10,016 9,539 9,459
10,016 0 -0,586 -5,79%
05 jun 9,604 9,696 9,532
9,712 0 +0,157 +1,65%
06 jun 9,773 9,979 9,773
10,197 0 +0,283 +2,92%
07 jun 9,874 10,180 9,874
10,355 0 +0,201 +2,01%
10 jun 9,994 9,824 9,649
9,994 0 -0,356 -3,50%
11 jun 9,904 9,457 9,391
9,908 0 -0,367 -3,74%
12 jun 9,448 9,649 9,434
9,804 0 +0,192 +2,03%
13 jun 9,560 8,934 8,934
9,616 0 -0,715 -7,41%
14 jun 9,015 8,709 8,385
9,087 0 -0,225 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront