Akzo Nobel BEST Turbo Long 53,29

Societe Generale, DE000SV7TEU7
0,979 18:30
-0,415 (-29,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,337 2,168 2,168
2,392 0 -0,044 -1,99%
04 jun 2,188 2,169 2,154
2,265 0 +0,001 +0,05%
05 jun 2,222 2,051 1,936
2,228 0 -0,118 -5,44%
06 jun 2,052 1,922 1,886
2,089 0 -0,129 -6,29%
07 jun 1,863 1,814 1,758
1,995 0 -0,108 -5,62%
10 jun 1,743 1,740 1,635
1,820 0 -0,074 -4,08%
11 jun 1,713 1,521 1,513
1,725 0 -0,219 -12,59%
12 jun 1,565 1,555 1,477
1,586 0 +0,034 +2,24%
13 jun 1,488 1,394 1,393
1,610 0 -0,161 -10,35%
14 jun 1,372 0,979 0,954
1,397 0 -0,415 -29,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront