ING BEST Turbo Long 11,95

Societe Generale, DE000SW7DFT9
3,450 18:30
-0,220 (-5,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,630 4,565 4,565
4,765 0 +0,070 +1,56%
04 jun 4,630 4,210 4,190
4,655 0 -0,355 -7,78%
05 jun 4,290 4,300 4,175
4,445 0 +0,090 +2,14%
06 jun 4,280 4,410 4,185
4,525 0 +0,110 +2,56%
07 jun 4,605 4,560 4,525
4,715 0 +0,150 +3,40%
10 jun 4,485 4,320 4,265
4,485 0 -0,240 -5,26%
11 jun 4,340 4,025 3,945
4,355 0 -0,295 -6,83%
12 jun 4,085 4,170 4,085
4,285 0 +0,145 +3,60%
13 jun 4,145 3,670 3,615
4,205 0 -0,500 -11,99%
14 jun 3,710 3,450 3,205
3,720 400 -0,220 -5,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront