ABN AMRO BANK N.V. BEST Turbo Long 9,82

Societe Generale, DE000SQ6UQF9
+ ABN AMRO BANK N.V. BEST Turbo Long 9,82 op mijn watchlist
5,850 18:30
-0,013 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,311 5,710 5,276
5,980 0 +0,300 +5,55%
03 mei 5,813 5,829 5,797
5,991 0 +0,119 +2,08%
06 mei 5,843 5,883 5,806
5,974 0 +0,054 +0,93%
07 mei 5,968 6,225 5,904
6,267 0 +0,342 +5,81%
08 mei 6,183 6,223 6,070
6,346 0 -0,002 -0,03%
09 mei 6,233 6,320 6,205
6,341 0 +0,097 +1,56%
10 mei 6,338 6,469 6,310
6,480 0 +0,149 +2,36%
13 mei 6,485 6,771 6,485
6,780 0 +0,302 +4,67%
14 mei 6,733 6,978 6,705
6,979 0 +0,207 +3,06%
15 mei 5,994 5,958 5,958
6,554 0 -1,020 -14,62%
16 mei 6,025 5,943 5,718
6,025 0 -0,015 -0,25%
17 mei 5,971 6,097 5,971
6,097 0 +0,154 +2,59%
20 mei 6,091 6,268 6,091
6,279 0 +0,171 +2,80%
21 mei 6,240 6,088 5,829
6,240 0 -0,180 -2,87%
22 mei 6,072 5,863 5,863
6,072 0 -0,225 -3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront