Philips Koninklijke Turbo Long 20,03

Societe Generale, DE000SW9Q8U4
3,030 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,570 3,280 3,240
3,570 0 -0,170 -4,93%
04 jun 3,260 3,200 3,095
3,270 0 -0,080 -2,44%
05 jun 3,220 3,180 3,005
3,260 0 -0,020 -0,63%
06 jun 3,170 3,140 2,985
3,210 0 -0,040 -1,26%
07 jun 3,080 3,200 3,070
3,335 0 +0,060 +1,91%
10 jun 3,110 3,180 3,035
3,210 0 -0,020 -0,63%
11 jun 3,220 3,150 3,125
3,290 0 -0,030 -0,94%
12 jun 3,180 3,240 3,065
3,300 0 +0,090 +2,86%
13 jun 3,120 3,030 3,005
3,260 0 -0,210 -6,48%
14 jun 3,100 3,030 2,925
3,100 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront