UBS GROUP N BEST Turbo Long 17,64

Societe Generale, DE000SW2PHE2
+ UBS GROUP N BEST Turbo Long 17,64 op mijn watchlist
9,818 18:30
-0,206 (-2,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,408 11,201 11,123
11,514 0 +0,090 +0,81%
04 jun 11,088 10,640 10,533
11,091 0 -0,561 -5,01%
05 jun 10,683 10,773 10,609
10,793 0 +0,133 +1,25%
06 jun 10,852 11,057 10,852
11,276 0 +0,284 +2,64%
07 jun 10,954 11,250 10,954
11,422 0 +0,193 +1,75%
10 jun 11,080 10,923 10,741
11,080 0 -0,327 -2,91%
11 jun 10,909 10,546 10,480
10,993 0 -0,377 -3,45%
12 jun 10,534 10,720 10,520
10,884 0 +0,174 +1,65%
13 jun 10,642 10,024 10,024
10,700 0 -0,696 -6,49%
14 jun 10,106 9,818 9,474
10,165 0 -0,206 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront