UBS GROUP N Turbo Long 22,68

Societe Generale, DE000SU225P6
5,140 18:30
-0,250 (-4,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,900 6,640 6,590
6,990 0 +0,070 +1,07%
04 jun 6,560 6,040 5,960
6,560 0 -0,600 -9,04%
05 jun 6,150 6,220 6,050
6,240 0 +0,180 +2,98%
06 jun 6,300 6,480 6,300
6,710 0 +0,260 +4,18%
07 jun 6,410 6,680 6,390
6,840 0 +0,200 +3,09%
10 jun 6,470 6,330 6,140
6,500 0 -0,350 -5,24%
11 jun 6,320 5,950 5,880
6,400 0 -0,380 -6,00%
12 jun 5,920 6,160 5,920
6,300 0 +0,210 +3,53%
13 jun 6,060 5,390 5,390
6,120 0 -0,770 -12,50%
14 jun 5,500 5,140 4,840
5,560 0 -0,250 -4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront