EUR/AWG

IND:EURAWG.FXVWD,
1,9581 10:27
-0,0060 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,9286 1,9286 1,9286
1,9286 0 -0,0070 -0,36%
02 mei 1,9259 1,9259 1,9259
1,9259 0 -0,0027 -0,14%
03 mei 1,9419 1,9419 1,9419
1,9419 0 +0,0160 +0,83%
06 mei 1,9468 1,9468 1,9468
1,9468 0 +0,0049 +0,25%
07 mei 1,9475 1,9475 1,9475
1,9475 0 +0,0007 +0,04%
08 mei 1,9427 1,9427 1,9427
1,9427 0 -0,0048 -0,25%
09 mei 1,9442 1,9442 1,9442
1,9442 0 +0,0015 +0,08%
10 mei 1,9490 1,9490 1,9490
1,9490 0 +0,0048 +0,25%
13 mei 1,9479 1,9479 1,9479
1,9479 0 -0,0011 -0,06%
14 mei 1,9513 1,9513 1,9513
1,9513 0 +0,0034 +0,17%
15 mei 1,9584 1,9584 1,9584
1,9584 0 +0,0071 +0,36%
16 mei 1,9693 1,9693 1,9693
1,9693 0 +0,0109 +0,56%
17 mei 1,9644 1,9644 1,9644
1,9644 0 -0,0049 -0,25%
20 mei 1,9669 1,9669 1,9669
1,9669 0 +0,0025 +0,13%
22 mei 1,9641 1,9641 1,9641
1,9641 0 -0,0028 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront