EUR/GEL

IND:EURGEL.FXVWD,
2,9534 13:19
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,8551 2,8551 2,8551
2,8551 0 -0,0201 -0,70%
02 mei 2,8665 2,8665 2,8665
2,8665 0 +0,0114 +0,40%
03 mei 2,8749 2,8749 2,8749
2,8749 0 +0,0084 +0,29%
06 mei 2,8745 2,8745 2,8745
2,8745 0 -0,0004 -0,01%
07 mei 2,8850 2,8850 2,8850
2,8850 0 +0,0105 +0,37%
08 mei 2,8807 2,8807 2,8807
2,8807 0 -0,0043 -0,15%
09 mei 2,8738 2,8738 2,8738
2,8738 0 -0,0069 -0,24%
10 mei 2,8547 2,8547 2,8547
2,8547 0 -0,0191 -0,66%
13 mei 2,8895 2,8895 2,8895
2,8895 0 +0,0348 +1,22%
14 mei 2,8691 2,8691 2,8691
2,8691 0 -0,0204 -0,71%
15 mei 2,8929 2,8929 2,8929
2,8929 0 +0,0238 +0,83%
16 mei 3,0116 3,0116 3,0116
3,0116 0 +0,1187 +4,10%
17 mei 2,9237 2,9237 2,9237
2,9237 0 -0,0879 -2,92%
20 mei 2,9841 2,9841 2,9841
2,9841 0 +0,0604 +2,07%
21 mei 2,9559 2,9559 2,9559
2,9559 0 -0,0282 -0,95%
22 mei 2,9534 2,9534 2,9534
2,9534 0 -0,0025 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront