EUR/IDR

IND:EURIDR.FXVWD,
17.402,00 13:19
+13,00 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17.334,00 17.334,00 17.334,00
17.334,00 0 -41,15 -0,24%
02 mei 17.324,58 17.311,00 17.311,00
17.324,58 0 -23,00 -0,13%
03 mei 17.229,06 17.225,00 17.225,00
17.229,06 0 -86,00 -0,50%
06 mei 17.206,48 17.270,00 17.206,48
17.270,00 0 +40,94 +0,24%
07 mei 17.234,16 17.307,00 17.234,16
17.307,00 0 +37,00 +0,21%
08 mei 17.239,97 17.268,00 17.239,97
17.268,00 0 -39,00 -0,23%
09 mei 17.255,00 17.255,00 17.255,00
17.255,00 0 -13,00 -0,08%
10 mei 17.245,77 17.245,77 17.245,77
17.282,00 0 -9,23 -0,05%
13 mei 17.292,46 17.371,00 17.292,46
17.371,00 0 +125,23 +0,73%
14 mei 17.292,46 17.360,29 17.292,46
17.398,00 0 -10,71 -0,06%
15 mei 17.360,29 17.305,00 17.305,00
17.360,29 0 -55,29 -0,32%
16 mei 17.356,71 17.330,34 17.293,00
17.356,71 0 +25,34 +0,15%
17 mei 17.330,34 17.313,00 17.307,49
17.330,34 0 -17,34 -0,10%
20 mei 17.372,00 17.372,00 17.372,00
17.372,00 0 +64,51 +0,37%
21 mei 17.351,86 17.351,00 17.351,00
17.351,86 0 -21,00 -0,12%
22 mei 17.351,86 17.389,00 17.333,48
17.389,00 0 +38,00 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront