EUR/KPW

IND:EURKPW.FXVWD,
+ EUR/KPW op mijn watchlist
974,6600 09:45
-2,4800 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 959,5100 959,5100 959,5100
959,5100 0 -3,9800 -0,41%
02 mei 965,4900 965,4900 965,4900
965,4900 0 +5,9800 +0,62%
03 mei 965,7900 965,7900 965,7900
965,7900 0 +0,3000 +0,03%
06 mei 968,8300 968,8300 968,8300
968,8300 0 +3,0400 +0,31%
07 mei 968,8800 968,8800 968,8800
968,8800 0 +0,0500 +0,01%
08 mei 966,6600 966,6600 966,6600
966,6600 0 -2,2200 -0,23%
09 mei 966,0900 966,0900 966,0900
966,0900 0 -0,5700 -0,06%
10 mei 970,3300 970,3300 970,3300
970,3300 0 +4,2400 +0,44%
13 mei 970,1400 970,1400 970,1400
970,1400 0 -0,1900 -0,02%
14 mei 970,8200 970,8200 970,8200
970,8200 0 +0,6800 +0,07%
15 mei 974,6300 974,6300 974,6300
974,6300 0 +3,8100 +0,39%
16 mei 978,7700 978,7700 978,7700
978,7700 0 +4,1400 +0,42%
17 mei 977,5800 977,5800 977,5800
977,5800 0 -1,1900 -0,12%
20 mei 978,6700 978,6700 978,6700
978,6700 0 +1,0900 +0,11%
21 mei 977,8200 977,8200 977,8200
977,8200 0 -0,8500 -0,09%
22 mei 977,1400 977,1400 977,1400
977,1400 0 -0,6800 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront