EUR/LKR

IND:EURLKR.FXVWD,
325,0600 13:19
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 318,1100 318,1100 318,1100
318,1100 0 0,0000 0,00%
02 mei 318,0200 318,0200 318,0200
318,0200 0 -0,0900 -0,03%
03 mei 319,3400 319,3400 319,3400
319,3400 0 +1,3200 +0,42%
06 mei 319,8800 319,8800 319,8800
319,8800 0 +0,5400 +0,17%
07 mei 322,7500 322,7500 322,7500
322,7500 0 +2,8700 +0,90%
08 mei 322,7500 322,7500 322,7500
322,7500 0 0,0000 0,00%
09 mei 320,6200 320,6200 320,6200
320,6200 0 -2,1300 -0,66%
10 mei 322,2400 322,2400 322,2400
322,2400 0 +1,6200 +0,51%
13 mei 322,7800 322,7800 322,7800
322,7800 0 +0,5400 +0,17%
14 mei 325,5100 325,5100 325,5100
325,5100 0 +2,7300 +0,85%
15 mei 326,8000 326,8000 326,8000
326,8000 0 +1,2900 +0,40%
16 mei 326,9900 326,9900 326,9900
326,9900 0 +0,1900 +0,06%
17 mei 324,8399 324,8399 324,8399
324,8399 0 -2,1501 -0,66%
20 mei 325,7500 325,7500 325,7500
325,7500 0 +0,9101 +0,28%
21 mei 325,9600 325,9600 325,9600
325,9600 0 +0,2100 +0,06%
22 mei 325,0600 325,0600 325,0600
325,0600 0 -0,9000 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront