EUR/PKR

IND:EURPKR.FXVWD,
301,8233 13:19
+0,1580 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 297,0178 297,0178 297,0178
297,0178 0 -1,5494 -0,52%
02 mei 297,8888 297,8888 297,8888
297,8888 0 +0,8710 +0,29%
03 mei 298,8737 298,8737 298,8737
298,8737 0 +0,9849 +0,33%
06 mei 299,6805 299,6805 299,6805
299,6805 0 +0,8068 +0,27%
07 mei 299,4286 299,4286 299,4286
299,4286 0 -0,2519 -0,08%
08 mei 298,9262 298,9262 298,9262
298,9262 0 -0,5024 -0,17%
09 mei 299,1308 299,1308 299,1308
299,1308 0 +0,2046 +0,07%
10 mei 299,6997 299,6997 299,6997
299,6997 0 +0,5689 +0,19%
13 mei 299,9987 299,9987 299,9987
299,9987 0 +0,2990 +0,10%
14 mei 300,3247 300,3247 300,3247
300,3247 0 +0,3260 +0,11%
15 mei 301,1952 301,1952 301,1952
301,1952 0 +0,8705 +0,29%
16 mei 303,0640 303,0640 303,0640
303,0640 0 +1,8688 +0,62%
17 mei 301,9028 301,9028 301,9028
301,9028 0 -1,1612 -0,38%
20 mei 302,5295 302,5295 302,5295
302,5295 0 +0,6267 +0,21%
21 mei 302,4759 302,4759 302,4759
302,4759 0 -0,0536 -0,02%
22 mei 301,6653 301,6653 301,6653
301,6653 0 -0,8106 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront