EUR/SGD

IND:EURSGD.FXVWD,
1,4617 09:40
+0,0002 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,4565 1,4575 1,4545
1,4593 0 +0,0009 +0,06%
02 mei 1,4573 1,4528 1,4515
1,4589 0 -0,0047 -0,32%
03 mei 1,4526 1,4523 1,4498
1,4600 0 -0,0005 -0,03%
06 mei 1,4538 1,4546 1,4525
1,4564 0 +0,0015 +0,10%
07 mei 1,4543 1,4566 1,4538
1,4587 0 +0,0020 +0,14%
08 mei 1,4568 1,4572 1,4561
1,4581 0 +0,0006 +0,04%
09 mei 1,4572 1,4586 1,4552
1,4616 0 +0,0014 +0,10%
10 mei 1,4585 1,4590 1,4578
1,4610 0 +0,0004 +0,03%
13 mei 1,4588 1,4601 1,4580
1,4616 0 +0,0007 +0,05%
14 mei 1,4603 1,4628 1,4591
1,4635 0 +0,0027 +0,18%
15 mei 1,4627 1,4640 1,4600
1,4646 0 +0,0012 +0,08%
16 mei 1,4642 1,4626 1,4611
1,4646 0 -0,0014 -0,10%
17 mei 1,4626 1,4622 1,4603
1,4669 0 -0,0004 -0,03%
20 mei 1,4635 1,4624 1,4618
1,4640 0 -0,0006 -0,04%
21 mei 1,4628 1,4628 1,4612
1,4686 0 +0,0004 +0,03%
22 mei 1,4628 1,4617 1,4605
1,4635 0 -0,0011 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront