EUR/XCD

IND:EURXCD.FXVWD,
2,8936 13:19
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,8487 2,8487 2,8487
2,8487 0 -0,0157 -0,55%
02 mei 2,8579 2,8579 2,8579
2,8579 0 +0,0092 +0,32%
03 mei 2,8684 2,8684 2,8684
2,8684 0 +0,0105 +0,37%
06 mei 2,8762 2,8762 2,8762
2,8762 0 +0,0078 +0,27%
07 mei 2,8753 2,8753 2,8753
2,8753 0 -0,0009 -0,03%
08 mei 2,8700 2,8700 2,8700
2,8700 0 -0,0053 -0,18%
09 mei 2,8662 2,8662 2,8662
2,8662 0 -0,0038 -0,13%
10 mei 2,8779 2,8779 2,8779
2,8779 0 +0,0117 +0,41%
13 mei 2,8787 2,8787 2,8787
2,8787 0 +0,0008 +0,03%
14 mei 2,8826 2,8826 2,8826
2,8826 0 +0,0039 +0,14%
15 mei 2,8902 2,8902 2,8902
2,8902 0 +0,0076 +0,26%
16 mei 2,9029 2,9029 2,9029
2,9029 0 +0,0127 +0,44%
17 mei 2,8938 2,8938 2,8938
2,8938 0 -0,0091 -0,31%
20 mei 2,9025 2,9025 2,9025
2,9025 0 +0,0087 +0,30%
21 mei 2,9015 2,9015 2,9015
2,9015 0 -0,0010 -0,03%
22 mei 2,8936 2,8936 2,8936
2,8936 0 -0,0079 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront