EUR/MZN

IND:EURMZN.FXVWD,
68,9100 13:19
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 67,8800 67,8800 67,8800
67,8800 0 -0,5100 -0,75%
02 mei 68,4600 68,4600 68,4600
68,4600 0 +0,5800 +0,85%
03 mei 68,6300 68,6300 68,6300
68,6300 0 +0,1700 +0,25%
06 mei 68,6700 68,6700 68,6700
68,6700 0 +0,0400 +0,06%
07 mei 68,6400 68,6400 68,6400
68,6400 0 -0,0300 -0,04%
08 mei 68,8300 68,8300 68,8300
68,8300 0 +0,1900 +0,28%
09 mei 68,4800 68,4800 68,4800
68,4800 0 -0,3500 -0,51%
10 mei 68,9000 68,9000 68,9000
68,9000 0 +0,4200 +0,61%
13 mei 68,8400 68,8400 68,8400
68,8400 0 -0,0600 -0,09%
14 mei 68,7800 68,7800 68,7800
68,7800 0 -0,0600 -0,09%
15 mei 68,9000 68,9000 68,9000
68,9000 0 +0,1200 +0,17%
16 mei 69,2200 69,2200 69,2200
69,2200 0 +0,3200 +0,46%
17 mei 69,0000 69,0000 69,0000
69,0000 0 -0,2200 -0,32%
20 mei 69,2100 69,2100 69,2100
69,2100 0 +0,2100 +0,30%
21 mei 69,1900 69,1900 69,1900
69,1900 0 -0,0200 -0,03%
22 mei 68,9100 68,9100 68,9100
68,9100 0 -0,2800 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront