EUR/MRU

IND:EURMRU.FXVWD,
+ EUR/MRU op mijn watchlist
42,7400 13:19
-0,1430 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,0940 42,0940 42,0940
42,0940 0 -0,3230 -0,76%
02 mei 42,5800 42,5800 42,5800
42,5800 0 +0,4860 +1,15%
03 mei 42,6070 42,6070 42,6070
42,6070 0 +0,0270 +0,06%
06 mei 43,0200 43,0200 43,0200
43,0200 0 +0,4130 +0,97%
07 mei 43,0290 43,0290 43,0290
43,0290 0 +0,0090 +0,02%
08 mei 43,0050 43,0050 43,0050
43,0050 0 -0,0240 -0,06%
09 mei 42,8720 42,8720 42,8720
42,8720 0 -0,1330 -0,31%
10 mei 43,0720 43,0720 43,0720
43,0720 0 +0,2000 +0,47%
13 mei 42,7050 42,7050 42,7050
42,7050 0 -0,3670 -0,85%
14 mei 43,0230 43,0230 43,0230
43,0230 0 +0,3180 +0,74%
15 mei 42,6260 42,6260 42,6260
42,6260 0 -0,3970 -0,92%
16 mei 43,0520 43,0520 43,0520
43,0520 0 +0,4260 +1,00%
17 mei 42,9200 42,9200 42,9200
42,9200 0 -0,1320 -0,31%
20 mei 43,2100 43,2100 43,2100
43,2100 0 +0,2900 +0,68%
21 mei 43,4230 43,4230 43,4230
43,4230 0 +0,2130 +0,49%
22 mei 42,8830 42,8830 42,8830
42,8830 0 -0,5400 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront