EUR/CUC

IND:EURCUC.FXVWD,
1,0859 09:54
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,0697 1,0697 1,0697
1,0697 0 -0,0020 -0,19%
02 mei 1,0678 1,0678 1,0678
1,0678 0 -0,0019 -0,18%
03 mei 1,0713 1,0713 1,0713
1,0713 0 +0,0035 +0,33%
06 mei 1,0763 1,0763 1,0763
1,0763 0 +0,0050 +0,47%
07 mei 1,0770 1,0770 1,0770
1,0770 0 +0,0007 +0,07%
08 mei 1,0764 1,0764 1,0764
1,0764 0 -0,0006 -0,06%
09 mei 1,0746 1,0746 1,0746
1,0746 0 -0,0018 -0,17%
10 mei 1,0757 1,0757 1,0757
1,0757 0 +0,0011 +0,10%
13 mei 1,0771 1,0771 1,0771
1,0771 0 +0,0014 +0,13%
14 mei 1,0784 1,0784 1,0784
1,0784 0 +0,0013 +0,12%
15 mei 1,0802 1,0802 1,0802
1,0802 0 +0,0018 +0,17%
16 mei 1,0848 1,0848 1,0848
1,0848 0 +0,0046 +0,43%
17 mei 1,0874 1,0874 1,0874
1,0874 0 +0,0026 +0,24%
20 mei 1,0870 1,0870 1,0870
1,0870 0 -0,0004 -0,04%
21 mei 1,0868 1,0868 1,0868
1,0868 0 -0,0002 -0,02%
22 mei 1,0859 1,0859 1,0859
1,0859 0 -0,0009 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront