GBP/CAD

IND:GBPCAD.FXVWD,
1,7434 20:50
+0,0021 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,7209 1,7204 1,7173
1,7219 0 -0,0002 -0,01%
02 mei 1,7208 1,7138 1,7107
1,7216 0 -0,0066 -0,38%
03 mei 1,7138 1,7171 1,7134
1,7202 0 +0,0033 +0,19%
06 mei 1,7172 1,7166 1,7160
1,7212 0 -0,0009 -0,05%
07 mei 1,7169 1,7170 1,7143
1,7200 0 +0,0004 +0,02%
08 mei 1,7168 1,7151 1,7137
1,7188 0 -0,0019 -0,11%
09 mei 1,7149 1,7127 1,7085
1,7156 0 -0,0024 -0,14%
10 mei 1,7132 1,7125 1,7080
1,7158 0 -0,0002 -0,01%
13 mei 1,7119 1,7164 1,7117
1,7182 0 +0,0045 +0,26%
14 mei 1,7164 1,7189 1,7113
1,7197 0 +0,0025 +0,15%
15 mei 1,7188 1,7257 1,7169
1,7260 0 +0,0068 +0,40%
16 mei 1,7255 1,7249 1,7238
1,7276 0 -0,0008 -0,05%
17 mei 1,7252 1,7288 1,7242
1,7304 0 +0,0039 +0,23%
20 mei 1,7288 1,7310 1,7278
1,7325 0 +0,0025 +0,14%
21 mei 1,7311 1,7331 1,7311
1,7373 0 +0,0021 +0,12%
22 mei 1,7336 1,7411 1,7332
1,7420 0 +0,0080 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront